Gold Price History - November 2025

← 2025 · All years

Date	24K / g	22K / g	21K / g	18K / g	Spot US$/oz	USD/LKR
2025-11-28 *	LKR 45,198.57	LKR 41,432.03	LKR 39,548.75	LKR 33,898.93	4,254.90	330.40
2025-11-26 *	LKR 44,245.72	LKR 40,558.57	LKR 38,715.00	LKR 33,184.29	4,165.20	330.40
2025-11-25 *	LKR 43,978.02	LKR 40,313.19	LKR 38,480.77	LKR 32,983.52	4,140.00	330.40
2025-11-24 *	LKR 43,491.50	LKR 39,867.21	LKR 38,055.07	LKR 32,618.63	4,094.20	330.40
2025-11-21 *	LKR 43,335.35	LKR 39,724.07	LKR 37,918.43	LKR 32,501.51	4,079.50	330.40
2025-11-20 *	LKR 43,128.21	LKR 39,534.19	LKR 37,737.18	LKR 32,346.16	4,060.00	330.40
2025-11-19 *	LKR 43,370.40	LKR 39,756.20	LKR 37,949.10	LKR 32,527.80	4,082.80	330.40
2025-11-18 *	LKR 43,197.25	LKR 39,597.48	LKR 37,797.60	LKR 32,397.94	4,066.50	330.40
2025-11-17 *	LKR 43,282.24	LKR 39,675.38	LKR 37,871.96	LKR 32,461.68	4,074.50	330.40
2025-11-14 *	LKR 43,491.50	LKR 39,867.21	LKR 38,055.07	LKR 32,618.63	4,094.20	330.40
2025-11-13 *	LKR 44,556.96	LKR 40,843.88	LKR 38,987.34	LKR 33,417.72	4,194.50	330.40
2025-11-12 *	LKR 44,759.86	LKR 41,029.87	LKR 39,164.87	LKR 33,569.89	4,213.60	330.40
2025-11-11 *	LKR 43,726.27	LKR 40,082.41	LKR 38,260.48	LKR 32,794.70	4,116.30	330.40
2025-11-10 *	LKR 43,786.81	LKR 40,137.91	LKR 38,313.46	LKR 32,840.11	4,122.00	330.40
2025-11-07 *	LKR 42,594.95	LKR 39,045.37	LKR 37,270.58	LKR 31,946.21	4,009.80	330.40
2025-11-06 *	LKR 42,395.24	LKR 38,862.30	LKR 37,095.83	LKR 31,796.43	3,991.00	330.40
2025-11-05 *	LKR 42,415.42	LKR 38,880.80	LKR 37,113.50	LKR 31,811.57	3,992.90	330.40
2025-11-04 *	LKR 42,071.25	LKR 38,565.31	LKR 36,812.34	LKR 31,553.44	3,960.50	330.40
2025-11-03 *	LKR 42,639.56	LKR 39,086.27	LKR 37,309.62	LKR 31,979.67	4,014.00	330.40

* imported historical close, drawn dashed on the chart, never overwrites a live day.