Gold Price History - January 2026

← 2026 · All years

Date	24K / g	22K / g	21K / g	18K / g	Spot US$/oz	USD/LKR
2026-01-30 *	LKR 50,405.83	LKR 46,205.34	LKR 44,105.10	LKR 37,804.37	4,745.10	330.40
2026-01-29 *	LKR 56,495.83	LKR 51,787.84	LKR 49,433.85	LKR 42,371.87	5,318.40	330.40
2026-01-28 *	LKR 56,338.61	LKR 51,643.73	LKR 49,296.28	LKR 42,253.96	5,303.60	330.40
2026-01-27 *	LKR 53,990.99	LKR 49,491.74	LKR 47,242.12	LKR 40,493.24	5,082.60	330.40
2026-01-26 *	LKR 53,989.93	LKR 49,490.77	LKR 47,241.19	LKR 40,492.45	5,082.50	330.40
2026-01-23 *	LKR 52,897.91	LKR 48,489.75	LKR 46,285.67	LKR 39,673.44	4,979.70	330.40
2026-01-22 *	LKR 52,193.63	LKR 47,844.16	LKR 45,669.42	LKR 39,145.22	4,913.40	330.40
2026-01-21 *	LKR 51,387.36	LKR 47,105.08	LKR 44,963.94	LKR 38,540.52	4,837.50	330.40
2026-01-20 *	LKR 50,625.72	LKR 46,406.91	LKR 44,297.50	LKR 37,969.29	4,765.80	330.40
2026-01-16 *	LKR 48,815.61	LKR 44,747.64	LKR 42,713.66	LKR 36,611.70	4,595.40	330.40
2026-01-15 *	LKR 49,116.23	LKR 45,023.21	LKR 42,976.70	LKR 36,837.17	4,623.70	330.40
2026-01-14 *	LKR 49,243.70	LKR 45,140.06	LKR 43,088.24	LKR 36,932.78	4,635.70	330.40
2026-01-13 *	LKR 48,854.91	LKR 44,783.67	LKR 42,748.05	LKR 36,641.18	4,599.10	330.40
2026-01-12 *	LKR 49,020.62	LKR 44,935.57	LKR 42,893.05	LKR 36,765.47	4,614.70	330.40
2026-01-09 *	LKR 47,811.76	LKR 43,827.45	LKR 41,835.29	LKR 35,858.82	4,500.90	330.40
2026-01-08 *	LKR 47,384.73	LKR 43,436.00	LKR 41,461.64	LKR 35,538.55	4,460.70	330.40
2026-01-07 *	LKR 47,403.85	LKR 43,453.53	LKR 41,478.37	LKR 35,552.89	4,462.50	330.40
2026-01-06 *	LKR 47,760.77	LKR 43,780.71	LKR 41,790.67	LKR 35,820.58	4,496.10	330.40
2026-01-05 *	LKR 47,287.00	LKR 43,346.41	LKR 41,376.12	LKR 35,465.25	4,451.50	330.40
2026-01-02 *	LKR 45,992.09	LKR 42,159.42	LKR 40,243.08	LKR 34,494.07	4,329.60	330.40

* imported historical close, drawn dashed on the chart, never overwrites a live day.