Gold Price History - February 2026

← 2026 · All years

Date	24K / g	22K / g	21K / g	18K / g	Spot US$/oz	USD/LKR
2026-02-27 *	LKR 55,746.93	LKR 51,101.35	LKR 48,778.56	LKR 41,810.19	5,247.90	330.40
2026-02-26 *	LKR 55,176.49	LKR 50,578.45	LKR 48,279.42	LKR 41,382.36	5,194.20	330.40
2026-02-25 *	LKR 55,516.41	LKR 50,890.04	LKR 48,576.86	LKR 41,637.31	5,226.20	330.40
2026-02-24 *	LKR 54,986.34	LKR 50,404.14	LKR 48,113.05	LKR 41,239.75	5,176.30	330.40
2026-02-23 *	LKR 55,510.04	LKR 50,884.20	LKR 48,571.28	LKR 41,632.53	5,225.60	330.40
2026-02-20 *	LKR 53,972.93	LKR 49,475.19	LKR 47,226.32	LKR 40,479.70	5,080.90	330.40
2026-02-19 *	LKR 53,085.94	LKR 48,662.11	LKR 46,450.19	LKR 39,814.45	4,997.40	330.40
2026-02-18 *	LKR 53,214.47	LKR 48,779.93	LKR 46,562.66	LKR 39,910.85	5,009.50	330.40
2026-02-17 *	LKR 52,113.96	LKR 47,771.13	LKR 45,599.71	LKR 39,085.47	4,905.90	330.40
2026-02-13 *	LKR 53,605.39	LKR 49,138.27	LKR 46,904.71	LKR 40,204.04	5,046.30	330.40
2026-02-12 *	LKR 52,565.42	LKR 48,184.97	LKR 45,994.75	LKR 39,424.07	4,948.40	330.40
2026-02-11 *	LKR 54,159.89	LKR 49,646.57	LKR 47,389.91	LKR 40,619.92	5,098.50	330.40
2026-02-10 *	LKR 53,442.86	LKR 48,989.29	LKR 46,762.50	LKR 40,082.14	5,031.00	330.40
2026-02-09 *	LKR 53,957.00	LKR 49,460.58	LKR 47,212.37	LKR 40,467.75	5,079.40	330.40
2026-02-06 *	LKR 52,898.98	LKR 48,490.73	LKR 46,286.60	LKR 39,674.23	4,979.80	330.40
2026-02-05 *	LKR 51,939.75	LKR 47,611.43	LKR 45,447.28	LKR 38,954.81	4,889.50	330.40
2026-02-04 *	LKR 52,590.92	LKR 48,208.34	LKR 46,017.05	LKR 39,443.19	4,950.80	330.40
2026-02-03 *	LKR 52,423.08	LKR 48,054.49	LKR 45,870.19	LKR 39,317.31	4,935.00	330.40
2026-02-02 *	LKR 49,423.23	LKR 45,304.62	LKR 43,245.32	LKR 37,067.42	4,652.60	330.40

* imported historical close, drawn dashed on the chart, never overwrites a live day.