Gold Price History - April 2026

← 2026 · All years

Date	24K / g	22K / g	21K / g	18K / g	Spot US$/oz	USD/LKR
2026-04-30 *	LKR 49,178.90	LKR 45,080.66	LKR 43,031.54	LKR 36,884.18	4,629.60	330.40
2026-04-29 *	LKR 48,455.50	LKR 44,417.54	LKR 42,398.56	LKR 36,341.62	4,561.50	330.40
2026-04-28 *	LKR 48,953.70	LKR 44,874.23	LKR 42,834.49	LKR 36,715.28	4,608.40	330.40
2026-04-27 *	LKR 49,859.82	LKR 45,704.83	LKR 43,627.34	LKR 37,394.86	4,693.70	330.40
2026-04-24 *	LKR 50,361.21	LKR 46,164.44	LKR 44,066.06	LKR 37,770.91	4,740.90	330.40
2026-04-23 *	LKR 50,181.69	LKR 45,999.88	LKR 43,908.98	LKR 37,636.27	4,724.00	330.40
2026-04-22 *	LKR 50,489.75	LKR 46,282.27	LKR 44,178.53	LKR 37,867.31	4,753.00	330.40
2026-04-21 *	LKR 50,134.95	LKR 45,957.03	LKR 43,868.08	LKR 37,601.21	4,719.60	330.40
2026-04-20 *	LKR 51,294.95	LKR 47,020.37	LKR 44,883.08	LKR 38,471.21	4,828.80	330.40
2026-04-17 *	LKR 51,834.58	LKR 47,515.03	LKR 45,355.26	LKR 38,875.94	4,879.60	330.40
2026-04-16 *	LKR 51,077.18	LKR 46,820.75	LKR 44,692.53	LKR 38,307.89	4,808.30	330.40
2026-04-15 *	LKR 51,239.71	LKR 46,969.73	LKR 44,834.75	LKR 38,429.78	4,823.60	330.40
2026-04-14 *	LKR 51,521.21	LKR 47,227.78	LKR 45,081.06	LKR 38,640.91	4,850.10	330.40
2026-04-13 *	LKR 50,642.71	LKR 46,422.49	LKR 44,312.37	LKR 37,982.03	4,767.40	330.40
2026-04-10 *	LKR 50,855.17	LKR 46,617.24	LKR 44,498.27	LKR 38,141.38	4,787.40	330.40
2026-04-09 *	LKR 51,180.22	LKR 46,915.20	LKR 44,782.69	LKR 38,385.17	4,818.00	330.40
2026-04-08 *	LKR 50,746.82	LKR 46,517.91	LKR 44,403.46	LKR 38,060.11	4,777.20	330.40
2026-04-07 *	LKR 49,764.21	LKR 45,617.20	LKR 43,543.69	LKR 37,323.16	4,684.70	330.40
2026-04-06 *	LKR 49,764.21	LKR 45,617.20	LKR 43,543.69	LKR 37,323.16	4,684.70	330.40
2026-04-02 *	LKR 49,711.10	LKR 45,568.51	LKR 43,497.21	LKR 37,283.33	4,679.70	330.40
2026-04-01 *	LKR 51,128.17	LKR 46,867.49	LKR 44,737.15	LKR 38,346.13	4,813.10	330.40

* imported historical close, drawn dashed on the chart, never overwrites a live day.