Gold Price History - May 2026

← 2026 · All years

Date	24K / g	22K / g	21K / g	18K / g	Spot US$/oz	USD/LKR
2026-05-29 *	LKR 48,790.11	LKR 44,724.27	LKR 42,691.35	LKR 36,592.58	4,593.00	330.40
2026-05-28 *	LKR 47,794.76	LKR 43,811.87	LKR 41,820.42	LKR 35,846.07	4,499.30	330.40
2026-05-27 *	LKR 47,254.07	LKR 43,316.23	LKR 41,347.31	LKR 35,440.55	4,448.40	330.40
2026-05-26 *	LKR 47,826.63	LKR 43,841.08	LKR 41,848.30	LKR 35,869.97	4,502.30	330.40
2026-05-22 *	LKR 48,048.65	LKR 44,044.59	LKR 42,042.57	LKR 36,036.48	4,523.20	330.40
2026-05-21 *	LKR 48,253.66	LKR 44,232.53	LKR 42,221.96	LKR 36,190.25	4,542.50	330.40
2026-05-20 *	LKR 48,177.18	LKR 44,162.42	LKR 42,155.03	LKR 36,132.89	4,535.30	330.40
2026-05-19 *	LKR 47,921.17	LKR 43,927.74	LKR 41,931.03	LKR 35,940.88	4,511.20	330.40
2026-05-18 *	LKR 48,418.32	LKR 44,383.46	LKR 42,366.03	LKR 36,313.74	4,558.00	330.40
2026-05-15 *	LKR 48,459.75	LKR 44,421.43	LKR 42,402.28	LKR 36,344.81	4,561.90	330.40
2026-05-14 *	LKR 49,770.59	LKR 45,623.04	LKR 43,549.26	LKR 37,327.94	4,685.30	330.40
2026-05-13 *	LKR 49,997.91	LKR 45,831.42	LKR 43,748.17	LKR 37,498.44	4,706.70	330.40
2026-05-12 *	LKR 49,785.46	LKR 45,636.67	LKR 43,562.28	LKR 37,339.09	4,686.70	330.40
2026-05-11 *	LKR 50,231.61	LKR 46,045.65	LKR 43,952.66	LKR 37,673.71	4,728.70	330.40
2026-05-08 *	LKR 50,252.86	LKR 46,065.12	LKR 43,971.25	LKR 37,689.64	4,730.70	330.40
2026-05-07 *	LKR 50,042.53	LKR 45,872.32	LKR 43,787.21	LKR 37,531.90	4,710.90	330.40
2026-05-06 *	LKR 49,866.19	LKR 45,710.68	LKR 43,632.92	LKR 37,399.64	4,694.30	330.40
2026-05-05 *	LKR 48,529.86	LKR 44,485.70	LKR 42,463.62	LKR 36,397.39	4,568.50	330.40
2026-05-04 *	LKR 48,155.94	LKR 44,142.94	LKR 42,136.44	LKR 36,116.95	4,533.30	330.40
2026-05-01 *	LKR 49,337.18	LKR 45,225.75	LKR 43,170.03	LKR 37,002.89	4,644.50	330.40

* imported historical close, drawn dashed on the chart, never overwrites a live day.