Gold Price History - June 2026

← 2026 · All years

Date	24K / g	22K / g	21K / g	18K / g	Spot US$/oz	USD/LKR
2026-06-30 *	LKR 42,899.82	LKR 39,324.83	LKR 37,537.34	LKR 32,174.86	4,038.50	330.40
2026-06-29 *	LKR 42,904.07	LKR 39,328.73	LKR 37,541.06	LKR 32,178.05	4,038.90	330.40
2026-06-26 *	LKR 43,513.81	LKR 39,887.66	LKR 38,074.58	LKR 32,635.36	4,096.30	330.40
2026-06-25 *	LKR 42,996.49	LKR 39,413.44	LKR 37,621.92	LKR 32,247.36	4,047.60	330.40
2026-06-24 *	LKR 42,584.32	LKR 39,035.63	LKR 37,261.28	LKR 31,938.24	4,008.80	330.40
2026-06-23 *	LKR 44,077.88	LKR 40,404.72	LKR 38,568.14	LKR 33,058.41	4,149.40	330.40
2026-06-22 *	LKR 44,644.07	LKR 40,923.73	LKR 39,063.56	LKR 33,483.05	4,202.70	330.40
2026-06-18 *	LKR 45,102.97	LKR 41,344.39	LKR 39,465.10	LKR 33,827.23	4,245.90	330.40
2026-06-17 *	LKR 46,542.35	LKR 42,663.82	LKR 40,724.55	LKR 34,906.76	4,381.40	330.40
2026-06-16 *	LKR 46,255.53	LKR 42,400.91	LKR 40,473.59	LKR 34,691.65	4,354.40	330.40
2026-06-15 *	LKR 46,225.79	LKR 42,373.64	LKR 40,447.57	LKR 34,669.34	4,351.60	330.40
2026-06-12 *	LKR 45,027.55	LKR 41,275.25	LKR 39,399.10	LKR 33,770.66	4,238.80	330.40
2026-06-11 *	LKR 43,701.83	LKR 40,060.01	LKR 38,239.10	LKR 32,776.37	4,114.00	330.40
2026-06-10 *	LKR 43,906.85	LKR 40,247.95	LKR 38,418.50	LKR 32,930.14	4,133.30	330.40
2026-06-09 *	LKR 45,533.19	LKR 41,738.76	LKR 39,841.54	LKR 34,149.89	4,286.40	330.40
2026-06-08 *	LKR 46,351.14	LKR 42,488.54	LKR 40,557.25	LKR 34,763.35	4,363.40	330.40
2026-06-05 *	LKR 46,371.32	LKR 42,507.04	LKR 40,574.91	LKR 34,778.49	4,365.30	330.40
2026-06-04 *	LKR 47,855.31	LKR 43,867.37	LKR 41,873.40	LKR 35,891.48	4,505.00	330.40
2026-06-03 *	LKR 47,450.59	LKR 43,496.37	LKR 41,519.26	LKR 35,587.94	4,466.90	330.40
2026-06-02 *	LKR 48,013.59	LKR 44,012.46	LKR 42,011.89	LKR 36,010.19	4,519.90	330.40
2026-06-01 *	LKR 47,869.12	LKR 43,880.03	LKR 41,885.48	LKR 35,901.84	4,506.30	330.40

* imported historical close, drawn dashed on the chart, never overwrites a live day.