Gold Price History - August 2026

← 2026 · All years

Date	24K / g	22K / g	21K / g	18K / g	Spot US$/oz	USD/LKR
2026-08-31 *	LKR 47,605.68	LKR 43,638.54	LKR 41,654.97	LKR 35,704.26	4,481.50	330.40
2026-08-28 *	LKR 48,119.82	LKR 44,109.83	LKR 42,104.84	LKR 36,089.86	4,529.90	330.40
2026-08-27 *	LKR 49,544.32	LKR 45,415.63	LKR 43,351.28	LKR 37,158.24	4,664.00	330.40
2026-08-26 *	LKR 49,430.66	LKR 45,311.44	LKR 43,251.83	LKR 37,073.00	4,653.30	330.40
2026-08-25 *	LKR 49,868.32	LKR 45,712.62	LKR 43,634.78	LKR 37,401.24	4,694.50	330.40
2026-08-24 *	LKR 49,903.37	LKR 45,744.76	LKR 43,665.45	LKR 37,427.53	4,697.80	330.40
2026-08-21 *	LKR 49,720.66	LKR 45,577.27	LKR 43,505.58	LKR 37,290.50	4,680.60	330.40
2026-08-20 *	LKR 48,560.66	LKR 44,513.94	LKR 42,490.58	LKR 36,420.50	4,571.40	330.40
2026-08-19 *	LKR 48,283.41	LKR 44,259.79	LKR 42,247.98	LKR 36,212.56	4,545.30	330.40
2026-08-18 *	LKR 46,958.76	LKR 43,045.53	LKR 41,088.91	LKR 35,219.07	4,420.60	330.40
2026-08-17 *	LKR 47,522.82	LKR 43,562.59	LKR 41,582.47	LKR 35,642.12	4,473.70	330.40
2026-08-14 *	LKR 47,136.16	LKR 43,208.14	LKR 41,244.14	LKR 35,352.12	4,437.30	330.40
2026-08-13 *	LKR 46,956.63	LKR 43,043.58	LKR 41,087.05	LKR 35,217.47	4,420.40	330.40
2026-08-12 *	LKR 47,456.96	LKR 43,502.21	LKR 41,524.84	LKR 35,592.72	4,467.50	330.40
2026-08-11 *	LKR 47,176.52	LKR 43,245.15	LKR 41,279.46	LKR 35,382.39	4,441.10	330.40
2026-08-10 *	LKR 46,949.20	LKR 43,036.76	LKR 41,080.55	LKR 35,211.90	4,419.70	330.40
2026-08-07 *	LKR 46,736.74	LKR 42,842.01	LKR 40,894.65	LKR 35,052.56	4,399.70	330.40
2026-08-06 *	LKR 45,673.41	LKR 41,867.29	LKR 39,964.23	LKR 34,255.06	4,299.60	330.40
2026-08-05 *	LKR 45,732.90	LKR 41,921.82	LKR 40,016.28	LKR 34,299.67	4,305.20	330.40
2026-08-04 *	LKR 44,111.87	LKR 40,435.88	LKR 38,597.89	LKR 33,083.90	4,152.60	330.40
2026-08-03 *	LKR 43,452.20	LKR 39,831.18	LKR 38,020.67	LKR 32,589.15	4,090.50	330.40

* imported historical close, drawn dashed on the chart, never overwrites a live day.