Gold Price History - September 2026

← 2026 · All years

Date	24K / g	22K / g	21K / g	18K / g	Spot US$/oz	USD/LKR
2026-09-30 *	LKR 44,474.10	LKR 40,767.93	LKR 38,914.84	LKR 33,355.58	4,186.70	330.40
2026-09-29 *	LKR 44,399.75	LKR 40,699.77	LKR 38,849.78	LKR 33,299.81	4,179.70	330.40
2026-09-28 *	LKR 44,279.71	LKR 40,589.73	LKR 38,744.75	LKR 33,209.78	4,168.40	330.40
2026-09-25 *	LKR 45,902.86	LKR 42,077.62	LKR 40,165.00	LKR 34,427.14	4,321.20	330.40
2026-09-24 *	LKR 45,656.41	LKR 41,851.71	LKR 39,949.36	LKR 34,242.31	4,298.00	330.40
2026-09-23 *	LKR 45,873.12	LKR 42,050.36	LKR 40,138.98	LKR 34,404.84	4,318.40	330.40
2026-09-22 *	LKR 46,489.23	LKR 42,615.13	LKR 40,678.08	LKR 34,866.92	4,376.40	330.40
2026-09-21 *	LKR 46,568.90	LKR 42,688.16	LKR 40,747.79	LKR 34,926.68	4,383.90	330.40
2026-09-18 *	LKR 47,004.43	LKR 43,087.40	LKR 41,128.88	LKR 35,253.33	4,424.90	330.40
2026-09-17 *	LKR 46,736.74	LKR 42,842.01	LKR 40,894.65	LKR 35,052.56	4,399.70	330.40
2026-09-16 *	LKR 46,607.14	LKR 42,723.22	LKR 40,781.25	LKR 34,955.36	4,387.50	330.40
2026-09-15 *	LKR 46,026.08	LKR 42,190.58	LKR 40,272.82	LKR 34,519.56	4,332.80	330.40
2026-09-14 *	LKR 46,228.98	LKR 42,376.56	LKR 40,450.35	LKR 34,671.73	4,351.90	330.40
2026-09-11 *	LKR 46,834.47	LKR 42,931.60	LKR 40,980.16	LKR 35,125.85	4,408.90	330.40
2026-09-10 *	LKR 46,817.47	LKR 42,916.02	LKR 40,965.29	LKR 35,113.11	4,407.30	330.40
2026-09-09 *	LKR 47,384.73	LKR 43,436.00	LKR 41,461.64	LKR 35,538.55	4,460.70	330.40
2026-09-08 *	LKR 47,154.21	LKR 43,224.70	LKR 41,259.94	LKR 35,365.66	4,439.00	330.40
2026-09-04 *	LKR 47,553.63	LKR 43,590.83	LKR 41,609.42	LKR 35,665.22	4,476.60	330.40
2026-09-03 *	LKR 48,226.05	LKR 44,207.21	LKR 42,197.79	LKR 36,169.53	4,539.90	330.40
2026-09-02 *	LKR 46,895.02	LKR 42,987.10	LKR 41,033.14	LKR 35,171.27	4,414.60	330.40
2026-09-01 *	LKR 46,701.69	LKR 42,809.88	LKR 40,863.98	LKR 35,026.27	4,396.40	330.40

* imported historical close, drawn dashed on the chart, never overwrites a live day.